Prestige Estates Projects Limited (PRESTIGE)

INR 1600.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 140.0 144.7 135.25 137.6 27.63 Thousand
08 Jun, 2011 140.6 141.0 138.15 138.95 13.46 Thousand
07 Jun, 2011 140.0 142.9 139.5 141.05 32.88 Thousand
06 Jun, 2011 142.1 144.8 137.8 139.6 24.16 Thousand
03 Jun, 2011 149.95 149.95 143.25 144.25 82.53 Thousand
02 Jun, 2011 144.05 149.5 144.05 146.35 28.28 Thousand
01 Jun, 2011 150.0 154.7 146.2 147.65 383.32 Thousand
31 May, 2011 144.9 151.7 140.1 149.55 314.83 Thousand
30 May, 2011 141.65 144.6 138.65 139.85 10.51 Thousand
27 May, 2011 135.7 144.9 135.65 142.85 22.4 Thousand