Prestige Estates Projects Limited (PRESTIGE)

INR 1600.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 136.0 138.9 135.15 136.5 8530.00
25 May, 2011 138.0 139.5 134.2 135.65 15.19 Thousand
24 May, 2011 135.0 141.6 133.5 137.95 56.07 Thousand
23 May, 2011 140.15 140.15 132.55 134.3 28.48 Thousand
20 May, 2011 141.15 144.7 140.25 141.05 36.1 Thousand
19 May, 2011 141.15 144.0 138.15 140.35 24.74 Thousand
18 May, 2011 148.05 148.05 140.65 142.05 104.89 Thousand
17 May, 2011 144.1 151.75 142.15 143.45 525.48 Thousand
16 May, 2011 155.0 155.2 145.8 147.45 39.01 Thousand
13 May, 2011 149.5 158.5 145.0 152.95 353.46 Thousand