Prestige Estates Projects Limited (PRESTIGE)

INR 1600.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 144.9 149.7 144.25 147.45 91.54 Thousand
11 May, 2011 144.7 147.5 142.1 143.3 34.94 Thousand
10 May, 2011 142.0 144.95 140.2 142.55 27.96 Thousand
09 May, 2011 142.95 144.7 140.15 143.4 96.43 Thousand
06 May, 2011 141.05 143.45 138.0 140.35 50.78 Thousand
05 May, 2011 145.0 148.5 138.45 140.1 94.63 Thousand
04 May, 2011 142.05 146.95 140.0 142.45 39.71 Thousand
03 May, 2011 148.75 148.75 137.15 142.55 96.38 Thousand
02 May, 2011 148.5 149.9 140.1 144.65 57.86 Thousand
29 Apr, 2011 155.05 155.4 145.05 146.55 135.87 Thousand