Prime Securities Limited (PRIMESECU)
INR 270.85
(2.91%)
INR 270.85
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 182.9 | 182.9 | 176.05 | 176.8 | 18.97 Thousand |
| 03 May, 2024 | 184.0 | 186.0 | 176.6 | 181.1 | 179.4 Thousand |
| 02 May, 2024 | 181.0 | 184.4 | 178.15 | 182.75 | 195.88 Thousand |
| 30 Apr, 2024 | 177.95 | 183.5 | 175.75 | 181.2 | 270.32 Thousand |
| 29 Apr, 2024 | 178.25 | 180.6 | 174.55 | 176.5 | 203.95 Thousand |
| 26 Apr, 2024 | 173.7 | 183.0 | 171.1 | 178.35 | 295.65 Thousand |
| 25 Apr, 2024 | 174.3 | 181.75 | 173.75 | 179.0 | 411.27 Thousand |
| 24 Apr, 2024 | 175.0 | 177.1 | 172.85 | 174.25 | 13.53 Thousand |
| 23 Apr, 2024 | 176.2 | 177.0 | 170.55 | 175.35 | 84.22 Thousand |
| 22 Apr, 2024 | 173.25 | 178.5 | 170.25 | 172.45 | 40.81 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD