Prime Securities Limited (PRIMESECU)

INR 268.1

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 173.25 178.5 170.25 172.45 40.81 Thousand
19 Apr, 2024 178.95 179.8 172.15 177.25 45.4 Thousand
18 Apr, 2024 184.7 184.7 175.0 176.35 35.4 Thousand
16 Apr, 2024 172.9 185.0 172.9 179.4 170.11 Thousand
15 Apr, 2024 180.0 180.0 170.85 174.9 38.53 Thousand
12 Apr, 2024 180.05 183.0 178.0 181.35 49.64 Thousand
10 Apr, 2024 178.15 183.0 176.0 181.5 33.53 Thousand
09 Apr, 2024 180.0 181.9 177.55 178.15 12.15 Thousand
08 Apr, 2024 186.75 186.75 178.0 179.35 31.25 Thousand
05 Apr, 2024 187.0 187.5 182.2 184.3 50.81 Thousand