Prime Securities Limited (PRIMESECU)
INR 268.1
(-0.11%)
INR 268.1
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 183.2 | 189.25 | 180.05 | 186.55 | 236.1 Thousand |
| 03 Apr, 2024 | 181.8 | 184.05 | 178.1 | 180.5 | 220.02 Thousand |
| 02 Apr, 2024 | 181.7 | 182.1 | 178.85 | 181.75 | 24.24 Thousand |
| 01 Apr, 2024 | 185.0 | 194.0 | 176.5 | 181.15 | 199.5 Thousand |
| 28 Mar, 2024 | 179.0 | 183.0 | 177.8 | 181.45 | 45.28 Thousand |
| 27 Mar, 2024 | 179.5 | 184.5 | 176.75 | 180.25 | 47.04 Thousand |
| 26 Mar, 2024 | 181.25 | 182.2 | 178.4 | 181.1 | 27.67 Thousand |
| 22 Mar, 2024 | 183.25 | 183.8 | 180.1 | 181.25 | 41.75 Thousand |
| 21 Mar, 2024 | 183.2 | 184.9 | 180.0 | 183.2 | 213.84 Thousand |
| 20 Mar, 2024 | 170.8 | 185.0 | 169.1 | 181.5 | 95.14 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD