Prime Securities Limited (PRIMESECU)
INR 268.1
(-0.11%)
INR 268.1
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 174.2 | 176.4 | 170.15 | 170.9 | 8152.00 |
| 18 Mar, 2024 | 175.2 | 177.0 | 167.55 | 172.7 | 106.39 Thousand |
| 15 Mar, 2024 | 172.5 | 177.0 | 171.0 | 172.6 | 4344.00 |
| 14 Mar, 2024 | 168.6 | 181.9 | 160.0 | 171.3 | 189.21 Thousand |
| 13 Mar, 2024 | 170.75 | 174.3 | 160.0 | 165.25 | 94.24 Thousand |
| 12 Mar, 2024 | 184.55 | 184.55 | 167.6 | 173.35 | 48.16 Thousand |
| 11 Mar, 2024 | 188.0 | 188.0 | 180.1 | 184.55 | 91.15 Thousand |
| 07 Mar, 2024 | 191.0 | 191.1 | 184.0 | 185.85 | 27.28 Thousand |
| 06 Mar, 2024 | 188.15 | 191.15 | 182.4 | 185.45 | 48.56 Thousand |
| 05 Mar, 2024 | 197.9 | 201.0 | 185.1 | 189.65 | 184.19 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD