Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 334.1
(-0.73%)
INR 334.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 703.8 | 714.6 | 695.0 | 697.35 | 436.02 Thousand |
| 19 Jul, 2021 | 706.2 | 711.0 | 700.0 | 704.35 | 358 Thousand |
| 16 Jul, 2021 | 716.05 | 723.55 | 708.65 | 711.35 | 364.6 Thousand |
| 15 Jul, 2021 | 714.9 | 728.0 | 711.0 | 715.0 | 351.66 Thousand |
| 14 Jul, 2021 | 725.0 | 725.95 | 704.15 | 705.75 | 742.4 Thousand |
| 13 Jul, 2021 | 737.0 | 738.65 | 718.15 | 719.7 | 334.15 Thousand |
| 12 Jul, 2021 | 731.0 | 740.0 | 726.1 | 731.15 | 236.46 Thousand |
| 09 Jul, 2021 | 730.05 | 739.9 | 723.3 | 729.7 | 280.75 Thousand |
| 08 Jul, 2021 | 720.1 | 733.9 | 715.05 | 730.05 | 368.8 Thousand |
| 07 Jul, 2021 | 717.0 | 728.9 | 709.2 | 717.15 | 266 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO