Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 334.1
(-0.73%)
INR 334.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 727.6 | 731.95 | 711.25 | 714.95 | 272.08 Thousand |
| 05 Jul, 2021 | 748.0 | 758.0 | 718.0 | 727.6 | 558.9 Thousand |
| 02 Jul, 2021 | 745.7 | 749.75 | 731.05 | 740.1 | 342.6 Thousand |
| 01 Jul, 2021 | 722.8 | 750.0 | 722.8 | 734.75 | 899.65 Thousand |
| 30 Jun, 2021 | 709.9 | 732.0 | 706.65 | 718.4 | 596.63 Thousand |
| 29 Jun, 2021 | 698.0 | 719.0 | 698.0 | 703.1 | 542.38 Thousand |
| 28 Jun, 2021 | 697.0 | 706.85 | 695.05 | 697.75 | 318.93 Thousand |
| 25 Jun, 2021 | 693.8 | 707.5 | 693.4 | 695.05 | 377.41 Thousand |
| 24 Jun, 2021 | 687.3 | 698.8 | 681.7 | 690.0 | 409.88 Thousand |
| 23 Jun, 2021 | 688.8 | 689.8 | 675.25 | 683.4 | 297.79 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO