Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.45
(5.14%)
INR 336.45
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 685.0 | 701.85 | 671.2 | 684.45 | 316.25 Thousand |
| 18 Jun, 2021 | 694.45 | 705.9 | 646.4 | 695.45 | 705.43 Thousand |
| 17 Jun, 2021 | 703.8 | 709.0 | 686.25 | 691.8 | 370.86 Thousand |
| 16 Jun, 2021 | 706.0 | 715.45 | 703.0 | 706.2 | 150.22 Thousand |
| 15 Jun, 2021 | 717.0 | 725.5 | 701.6 | 706.15 | 259.79 Thousand |
| 14 Jun, 2021 | 711.9 | 719.0 | 701.0 | 711.35 | 279.02 Thousand |
| 11 Jun, 2021 | 725.05 | 728.75 | 708.75 | 711.9 | 226.79 Thousand |
| 10 Jun, 2021 | 703.8 | 734.95 | 703.0 | 719.65 | 363.69 Thousand |
| 09 Jun, 2021 | 711.8 | 718.45 | 700.6 | 703.35 | 248.82 Thousand |
| 08 Jun, 2021 | 701.0 | 718.0 | 690.1 | 713.3 | 402.9 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO