Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.45
(5.14%)
INR 336.45
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 710.0 | 715.8 | 700.0 | 701.15 | 334.56 Thousand |
| 04 Jun, 2021 | 709.8 | 721.0 | 705.9 | 708.35 | 269.26 Thousand |
| 03 Jun, 2021 | 720.85 | 724.25 | 700.5 | 705.4 | 356.96 Thousand |
| 02 Jun, 2021 | 711.3 | 735.0 | 700.0 | 716.15 | 424.98 Thousand |
| 01 Jun, 2021 | 726.9 | 730.85 | 700.0 | 711.3 | 313.65 Thousand |
| 31 May, 2021 | 734.8 | 737.35 | 720.5 | 725.05 | 270.68 Thousand |
| 28 May, 2021 | 723.05 | 756.0 | 723.05 | 729.9 | 587.36 Thousand |
| 27 May, 2021 | 736.9 | 737.65 | 720.05 | 725.25 | 291.24 Thousand |
| 26 May, 2021 | 733.8 | 745.6 | 722.0 | 731.8 | 437.58 Thousand |
| 25 May, 2021 | 746.8 | 759.95 | 708.0 | 730.1 | 1.01 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO