Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.45
(5.14%)
INR 336.45
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 723.8 | 794.4 | 712.85 | 739.15 | 1.62 Million |
| 21 May, 2021 | 695.0 | 742.7 | 677.55 | 719.85 | 1.32 Million |
| 20 May, 2021 | 702.05 | 702.95 | 670.0 | 688.4 | 1.19 Million |
| 19 May, 2021 | 635.0 | 702.0 | 633.8 | 696.25 | 2.73 Million |
| 18 May, 2021 | 625.6 | 655.0 | 621.0 | 633.3 | 1.03 Million |
| 17 May, 2021 | 645.0 | 650.0 | 612.65 | 617.05 | 988.23 Thousand |
| 14 May, 2021 | 615.0 | 659.7 | 594.2 | 633.35 | 3.3 Million |
| 12 May, 2021 | 592.7 | 604.3 | 555.5 | 572.85 | 722.2 Thousand |
| 11 May, 2021 | 570.0 | 589.7 | 567.65 | 585.65 | 292.47 Thousand |
| 10 May, 2021 | 583.4 | 590.2 | 570.0 | 573.05 | 334.72 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO