Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.4
(-2.75%)
INR 291.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 151.85 | 153.0 | 142.5 | 143.65 | 245.58 Thousand |
| 13 Aug, 2020 | 153.9 | 157.0 | 150.0 | 150.75 | 201.44 Thousand |
| 12 Aug, 2020 | 154.3 | 159.45 | 151.0 | 152.5 | 457.2 Thousand |
| 11 Aug, 2020 | 151.7 | 165.0 | 143.0 | 156.05 | 1.41 Million |
| 10 Aug, 2020 | 138.4 | 154.0 | 138.4 | 150.15 | 1.21 Million |
| 07 Aug, 2020 | 126.9 | 141.9 | 126.5 | 137.25 | 1.42 Million |
| 06 Aug, 2020 | 121.0 | 122.4 | 120.0 | 122.4 | 286.71 Thousand |
| 05 Aug, 2020 | 117.0 | 117.0 | 114.9 | 116.6 | 120.96 Thousand |
| 04 Aug, 2020 | 116.0 | 117.2 | 112.5 | 115.8 | 245.7 Thousand |
| 03 Aug, 2020 | 109.6 | 116.5 | 107.15 | 114.0 | 335.3 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO