Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 299.65

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 110.55 114.9 110.55 113.1 347.08 Thousand
29 Jul, 2020 106.35 111.2 105.1 110.05 771.74 Thousand
28 Jul, 2020 106.2 108.55 105.0 106.35 99.14 Thousand
27 Jul, 2020 106.75 109.65 106.7 107.6 89.72 Thousand
24 Jul, 2020 108.0 108.7 106.05 106.75 87.42 Thousand
23 Jul, 2020 107.15 109.5 107.15 108.55 49.78 Thousand
22 Jul, 2020 108.0 109.8 106.5 108.45 98.41 Thousand
21 Jul, 2020 111.2 111.75 107.7 108.15 105.94 Thousand
20 Jul, 2020 108.05 112.2 105.0 110.05 181.71 Thousand
17 Jul, 2020 103.0 107.95 102.85 107.95 179.51 Thousand