Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 299.65
(1.58%)
INR 299.65
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 105.8 | 105.8 | 102.05 | 102.85 | 60.05 Thousand |
| 15 Jul, 2020 | 104.25 | 107.0 | 103.65 | 104.2 | 110.44 Thousand |
| 14 Jul, 2020 | 105.0 | 106.0 | 102.0 | 104.15 | 109.24 Thousand |
| 13 Jul, 2020 | 111.0 | 111.0 | 105.6 | 106.85 | 170.56 Thousand |
| 10 Jul, 2020 | 112.4 | 112.9 | 109.0 | 109.3 | 106.17 Thousand |
| 09 Jul, 2020 | 114.5 | 114.5 | 110.55 | 112.1 | 99.94 Thousand |
| 08 Jul, 2020 | 115.5 | 115.5 | 113.0 | 113.65 | 136.27 Thousand |
| 07 Jul, 2020 | 114.25 | 114.45 | 112.5 | 113.0 | 104.18 Thousand |
| 06 Jul, 2020 | 114.0 | 115.8 | 112.6 | 114.1 | 218.24 Thousand |
| 03 Jul, 2020 | 114.0 | 114.45 | 112.0 | 113.2 | 123.7 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO