Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 291.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 116.8 116.8 110.5 113.3 278.4 Thousand
26 Jun, 2020 113.7 115.7 113.6 115.7 363.81 Thousand
25 Jun, 2020 111.0 111.95 106.6 110.2 185.97 Thousand
24 Jun, 2020 115.9 117.35 111.7 112.2 492.3 Thousand
23 Jun, 2020 107.5 111.8 106.55 111.8 279.42 Thousand
22 Jun, 2020 110.4 110.4 105.1 106.5 340.69 Thousand
19 Jun, 2020 108.0 108.05 104.15 108.05 449.16 Thousand
18 Jun, 2020 99.0 102.95 97.9 102.95 171.42 Thousand
17 Jun, 2020 100.0 100.0 97.55 98.05 110.15 Thousand
16 Jun, 2020 104.5 104.5 97.0 99.25 175.38 Thousand