Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 334.85

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 107.5 111.8 106.55 111.8 279.42 Thousand
22 Jun, 2020 110.4 110.4 105.1 106.5 340.69 Thousand
19 Jun, 2020 108.0 108.05 104.15 108.05 449.16 Thousand
18 Jun, 2020 99.0 102.95 97.9 102.95 171.42 Thousand
17 Jun, 2020 100.0 100.0 97.55 98.05 110.15 Thousand
16 Jun, 2020 104.5 104.5 97.0 99.25 175.38 Thousand
15 Jun, 2020 103.0 103.0 95.0 100.45 246.53 Thousand
12 Jun, 2020 96.85 106.0 96.85 99.7 870.36 Thousand
11 Jun, 2020 101.9 101.9 101.9 101.9 62.85 Thousand
10 Jun, 2020 107.25 112.0 107.25 107.25 286.52 Thousand