Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 298.65
(-2.47%)
INR 298.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 78.5 | 79.45 | 77.25 | 78.0 | 271.69 Thousand |
| 28 May, 2020 | 78.15 | 78.5 | 77.1 | 77.4 | 108.46 Thousand |
| 27 May, 2020 | 80.65 | 80.65 | 76.95 | 77.1 | 151.44 Thousand |
| 26 May, 2020 | 76.7 | 82.65 | 76.05 | 79.75 | 324.19 Thousand |
| 22 May, 2020 | 76.9 | 76.9 | 75.3 | 75.7 | 132.77 Thousand |
| 21 May, 2020 | 78.95 | 78.95 | 77.0 | 77.35 | 268.12 Thousand |
| 20 May, 2020 | 81.1 | 81.1 | 77.9 | 78.1 | 87.1 Thousand |
| 19 May, 2020 | 82.9 | 82.9 | 79.0 | 79.2 | 87.47 Thousand |
| 18 May, 2020 | 84.5 | 86.0 | 80.0 | 81.05 | 154.14 Thousand |
| 15 May, 2020 | 84.0 | 85.75 | 83.8 | 84.5 | 91.57 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO