Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.1
(-0.28%)
INR 336.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 85.0 | 87.3 | 84.35 | 84.9 | 72.59 Thousand |
| 07 May, 2020 | 85.0 | 85.0 | 82.5 | 84.4 | 162.56 Thousand |
| 06 May, 2020 | 90.0 | 91.8 | 84.9 | 85.45 | 301.13 Thousand |
| 05 May, 2020 | 91.0 | 92.65 | 89.35 | 89.95 | 264.64 Thousand |
| 04 May, 2020 | 93.6 | 93.6 | 90.2 | 90.85 | 119.08 Thousand |
| 30 Apr, 2020 | 94.9 | 95.5 | 93.0 | 93.75 | 287.88 Thousand |
| 29 Apr, 2020 | 95.05 | 96.0 | 93.4 | 93.5 | 129.05 Thousand |
| 28 Apr, 2020 | 94.8 | 97.5 | 93.05 | 94.15 | 118.79 Thousand |
| 27 Apr, 2020 | 95.25 | 95.7 | 92.5 | 94.3 | 176.72 Thousand |
| 24 Apr, 2020 | 98.35 | 98.35 | 92.0 | 94.05 | 215.33 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO