Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 337.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 95.25 95.7 92.5 94.3 176.72 Thousand
24 Apr, 2020 98.35 98.35 92.0 94.05 215.33 Thousand
23 Apr, 2020 94.9 101.0 94.0 98.6 153.08 Thousand
22 Apr, 2020 97.3 100.1 92.4 93.85 259.88 Thousand
21 Apr, 2020 100.6 100.6 98.0 98.75 87.11 Thousand
20 Apr, 2020 102.4 103.45 100.0 101.15 254.78 Thousand
17 Apr, 2020 105.65 105.65 100.0 100.9 176.26 Thousand
16 Apr, 2020 104.05 107.5 101.0 101.8 214.94 Thousand
15 Apr, 2020 108.3 111.0 105.0 105.85 103.23 Thousand
13 Apr, 2020 109.0 112.0 104.1 108.15 45.18 Thousand