Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.1
(-0.28%)
INR 336.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 158.3 | 159.9 | 154.75 | 155.4 | 279.23 Thousand |
| 04 Mar, 2020 | 161.1 | 162.35 | 153.6 | 157.25 | 215.84 Thousand |
| 03 Mar, 2020 | 158.8 | 164.5 | 158.15 | 160.55 | 281.61 Thousand |
| 02 Mar, 2020 | 164.3 | 168.35 | 151.5 | 158.4 | 254.83 Thousand |
| 28 Feb, 2020 | 170.0 | 171.4 | 162.65 | 163.65 | 308.61 Thousand |
| 27 Feb, 2020 | 174.0 | 176.05 | 173.0 | 174.6 | 240.79 Thousand |
| 26 Feb, 2020 | 176.0 | 178.0 | 173.0 | 174.3 | 290.31 Thousand |
| 25 Feb, 2020 | 180.7 | 183.7 | 175.5 | 177.5 | 226.04 Thousand |
| 24 Feb, 2020 | 179.95 | 181.7 | 175.8 | 179.55 | 331.63 Thousand |
| 20 Feb, 2020 | 182.0 | 185.9 | 181.0 | 181.85 | 325.35 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO