Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 729.0 | 732.0 | 705.0 | 710.4 | 1.43 Million |
| 08 Nov, 2023 | 684.8 | 750.2 | 660.0 | 720.6 | 11.85 Million |
| 07 Nov, 2023 | 617.0 | 633.7 | 617.0 | 625.2 | 11.85 Million |
| 06 Nov, 2023 | 619.9 | 624.6 | 614.05 | 618.4 | 223.53 Thousand |
| 05 Nov, 2023 | 619.9 | 624.6 | 614.05 | 618.4 | 210.58 Thousand |
| 03 Nov, 2023 | 629.8 | 632.15 | 621.65 | 624.6 | 73.93 Thousand |
| 02 Nov, 2023 | 627.8 | 635.0 | 620.9 | 623.25 | 77.09 Thousand |
| 01 Nov, 2023 | 630.25 | 638.5 | 618.0 | 622.75 | 189.92 Thousand |
| 31 Oct, 2023 | 637.0 | 655.0 | 625.2 | 630.25 | 203.4 Thousand |
| 30 Oct, 2023 | 636.55 | 642.1 | 630.55 | 633.7 | 203.4 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS