Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1668.85 | 1805.4 | 1643.95 | 1794.35 | 89.63 Thousand |
| 08 Sep, 2021 | 1636.25 | 1695.0 | 1631.0 | 1668.85 | 23.55 Thousand |
| 07 Sep, 2021 | 1641.25 | 1641.25 | 1611.55 | 1630.5 | 10.73 Thousand |
| 06 Sep, 2021 | 1633.25 | 1649.8 | 1611.45 | 1632.65 | 15.98 Thousand |
| 03 Sep, 2021 | 1647.6 | 1660.8 | 1618.25 | 1630.1 | 13.91 Thousand |
| 02 Sep, 2021 | 1652.0 | 1678.0 | 1631.0 | 1638.15 | 17.06 Thousand |
| 01 Sep, 2021 | 1688.0 | 1698.0 | 1631.1 | 1642.45 | 18.62 Thousand |
| 31 Aug, 2021 | 1690.0 | 1740.0 | 1660.0 | 1678.05 | 26.32 Thousand |
| 30 Aug, 2021 | 1760.0 | 1760.0 | 1675.0 | 1688.1 | 47.81 Thousand |
| 27 Aug, 2021 | 1605.25 | 1860.0 | 1599.8 | 1731.35 | 79.08 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO