Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1580.0 | 1650.7 | 1561.2 | 1597.25 | 23.42 Thousand |
| 25 Aug, 2021 | 1555.25 | 1584.85 | 1535.0 | 1572.9 | 15.94 Thousand |
| 24 Aug, 2021 | 1538.0 | 1570.6 | 1489.8 | 1545.9 | 38.08 Thousand |
| 23 Aug, 2021 | 1538.0 | 1632.1 | 1521.6 | 1549.7 | 48.22 Thousand |
| 20 Aug, 2021 | 1556.1 | 1605.55 | 1520.0 | 1534.85 | 25.36 Thousand |
| 18 Aug, 2021 | 1658.0 | 1658.9 | 1601.0 | 1605.45 | 18.78 Thousand |
| 17 Aug, 2021 | 1588.05 | 1690.0 | 1577.65 | 1646.85 | 52.06 Thousand |
| 16 Aug, 2021 | 1629.25 | 1657.55 | 1536.9 | 1588.05 | 32.44 Thousand |
| 13 Aug, 2021 | 1690.0 | 1699.0 | 1601.0 | 1612.9 | 30.76 Thousand |
| 12 Aug, 2021 | 1620.0 | 1700.0 | 1605.85 | 1673.9 | 55.09 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO