Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1916.25 | 1927.25 | 1850.0 | 1884.15 | 27.78 Thousand |
| 07 Oct, 2021 | 1909.0 | 1990.0 | 1880.0 | 1899.35 | 49.85 Thousand |
| 06 Oct, 2021 | 1923.0 | 1936.1 | 1880.0 | 1891.45 | 30.74 Thousand |
| 05 Oct, 2021 | 1833.7 | 1943.65 | 1833.7 | 1891.2 | 52.29 Thousand |
| 04 Oct, 2021 | 1840.0 | 1866.95 | 1823.0 | 1845.15 | 18.51 Thousand |
| 01 Oct, 2021 | 1861.0 | 1881.0 | 1820.0 | 1830.2 | 18.68 Thousand |
| 30 Sep, 2021 | 1790.0 | 1896.05 | 1736.0 | 1866.5 | 34.71 Thousand |
| 29 Sep, 2021 | 1810.0 | 1814.25 | 1765.05 | 1787.05 | 12.74 Thousand |
| 28 Sep, 2021 | 1809.35 | 1826.95 | 1761.1 | 1809.4 | 16.73 Thousand |
| 27 Sep, 2021 | 1832.0 | 1848.0 | 1791.0 | 1809.35 | 23.43 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO