Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1623.25 | 1648.0 | 1482.0 | 1585.95 | 93.85 Thousand |
| 10 Aug, 2021 | 1690.6 | 1739.0 | 1551.0 | 1606.45 | 50.44 Thousand |
| 09 Aug, 2021 | 1737.0 | 1759.0 | 1690.0 | 1715.3 | 36.95 Thousand |
| 06 Aug, 2021 | 1754.0 | 1780.1 | 1722.0 | 1731.4 | 27.93 Thousand |
| 05 Aug, 2021 | 1716.0 | 1795.3 | 1625.0 | 1736.7 | 108.22 Thousand |
| 04 Aug, 2021 | 1822.1 | 1849.9 | 1665.0 | 1708.9 | 146.43 Thousand |
| 03 Aug, 2021 | 1805.6 | 1955.0 | 1750.0 | 1822.1 | 424.54 Thousand |
| 02 Aug, 2021 | 1635.0 | 1866.9 | 1523.65 | 1805.6 | 1.07 Million |
| 30 Jul, 2021 | 1368.0 | 1593.8 | 1368.0 | 1588.55 | 893.4 Thousand |
| 29 Jul, 2021 | 1340.0 | 1391.0 | 1301.0 | 1328.2 | 113.89 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO