Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 1850.0 | 1889.8 | 1791.0 | 1819.5 | 19.47 Thousand |
| 23 Sep, 2021 | 1852.25 | 1899.0 | 1821.1 | 1845.1 | 27.15 Thousand |
| 22 Sep, 2021 | 1890.0 | 1899.95 | 1827.0 | 1839.55 | 27.92 Thousand |
| 21 Sep, 2021 | 1808.0 | 1900.0 | 1735.1 | 1878.1 | 55.48 Thousand |
| 20 Sep, 2021 | 1893.65 | 1895.05 | 1801.0 | 1816.75 | 37.52 Thousand |
| 17 Sep, 2021 | 1939.0 | 1939.2 | 1824.0 | 1900.65 | 87.75 Thousand |
| 16 Sep, 2021 | 1828.25 | 2044.0 | 1828.25 | 1930.7 | 221.25 Thousand |
| 15 Sep, 2021 | 1873.25 | 1924.4 | 1791.0 | 1813.2 | 49.76 Thousand |
| 14 Sep, 2021 | 1924.4 | 1924.4 | 1836.0 | 1856.5 | 111.6 Thousand |
| 13 Sep, 2021 | 1824.0 | 1910.0 | 1807.05 | 1889.35 | 133.22 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO