Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1333.0 | 1335.0 | 1301.0 | 1326.45 | 18.27 Thousand |
| 27 Jul, 2021 | 1345.0 | 1355.0 | 1312.1 | 1320.8 | 32.07 Thousand |
| 26 Jul, 2021 | 1340.0 | 1353.0 | 1294.7 | 1331.05 | 60.3 Thousand |
| 23 Jul, 2021 | 1330.0 | 1354.0 | 1307.55 | 1333.15 | 32.2 Thousand |
| 22 Jul, 2021 | 1330.0 | 1357.0 | 1287.0 | 1326.85 | 16.09 Thousand |
| 20 Jul, 2021 | 1350.0 | 1368.0 | 1291.0 | 1304.9 | 25.72 Thousand |
| 19 Jul, 2021 | 1385.0 | 1391.0 | 1327.0 | 1337.6 | 38.69 Thousand |
| 16 Jul, 2021 | 1389.0 | 1410.0 | 1353.05 | 1368.6 | 24.02 Thousand |
| 15 Jul, 2021 | 1384.0 | 1417.95 | 1360.0 | 1369.75 | 30.92 Thousand |
| 14 Jul, 2021 | 1338.0 | 1395.0 | 1320.95 | 1369.85 | 34.29 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO