Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1333.0 | 1350.0 | 1311.0 | 1330.5 | 16.12 Thousand |
| 12 Jul, 2021 | 1315.0 | 1339.0 | 1300.7 | 1329.45 | 21.99 Thousand |
| 09 Jul, 2021 | 1300.0 | 1320.0 | 1275.05 | 1288.65 | 16.26 Thousand |
| 08 Jul, 2021 | 1284.3 | 1319.0 | 1270.35 | 1298.4 | 23.52 Thousand |
| 07 Jul, 2021 | 1340.6 | 1347.9 | 1264.0 | 1271.85 | 42.38 Thousand |
| 06 Jul, 2021 | 1391.0 | 1391.0 | 1321.0 | 1340.6 | 50.25 Thousand |
| 05 Jul, 2021 | 1364.0 | 1430.0 | 1348.25 | 1391.45 | 97.34 Thousand |
| 02 Jul, 2021 | 1265.0 | 1383.0 | 1265.0 | 1350.25 | 311.71 Thousand |
| 01 Jul, 2021 | 1119.0 | 1276.0 | 1117.25 | 1265.0 | 508.33 Thousand |
| 30 Jun, 2021 | 1115.0 | 1120.0 | 1105.0 | 1109.5 | 20.95 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO