Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1087.0 | 1120.0 | 1087.0 | 1105.55 | 25.02 Thousand |
| 28 Jun, 2021 | 1109.0 | 1120.0 | 1081.65 | 1099.25 | 19.78 Thousand |
| 25 Jun, 2021 | 1088.0 | 1117.5 | 1075.0 | 1081.1 | 13.98 Thousand |
| 24 Jun, 2021 | 1120.0 | 1130.0 | 1075.0 | 1085.85 | 18.72 Thousand |
| 23 Jun, 2021 | 1140.0 | 1150.0 | 1100.0 | 1111.5 | 24.69 Thousand |
| 22 Jun, 2021 | 1089.4 | 1146.6 | 1078.15 | 1122.5 | 64.78 Thousand |
| 21 Jun, 2021 | 1092.0 | 1118.95 | 1070.0 | 1077.15 | 26.81 Thousand |
| 18 Jun, 2021 | 1090.0 | 1150.0 | 1075.05 | 1088.35 | 74.34 Thousand |
| 17 Jun, 2021 | 1114.95 | 1133.0 | 1090.9 | 1107.75 | 45.33 Thousand |
| 16 Jun, 2021 | 1110.0 | 1144.95 | 1096.2 | 1107.3 | 78.25 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO