Privi Speciality Chemicals Limited (PRIVISCL)
INR 2283.0
(1.61%)
INR 2283.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 1390.0 | 1419.0 | 1372.85 | 1403.75 | 17.34 Thousand |
| 24 Aug, 2022 | 1370.0 | 1424.0 | 1362.1 | 1384.05 | 34.5 Thousand |
| 23 Aug, 2022 | 1338.9 | 1385.05 | 1324.5 | 1363.2 | 37 Thousand |
| 22 Aug, 2022 | 1319.25 | 1340.0 | 1283.85 | 1330.05 | 13.45 Thousand |
| 19 Aug, 2022 | 1287.0 | 1348.0 | 1287.0 | 1303.95 | 26.29 Thousand |
| 18 Aug, 2022 | 1295.45 | 1311.7 | 1278.65 | 1287.25 | 9063.00 |
| 17 Aug, 2022 | 1309.25 | 1314.2 | 1287.1 | 1295.45 | 12.47 Thousand |
| 16 Aug, 2022 | 1256.2 | 1314.7 | 1252.85 | 1300.5 | 16.73 Thousand |
| 12 Aug, 2022 | 1278.0 | 1280.8 | 1232.1 | 1269.9 | 23.39 Thousand |
| 11 Aug, 2022 | 1280.0 | 1280.85 | 1230.0 | 1249.85 | 35.78 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO