Privi Speciality Chemicals Limited (PRIVISCL)
INR 2283.0
(1.61%)
INR 2283.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1303.25 | 1335.0 | 1272.0 | 1291.55 | 41.37 Thousand |
| 08 Aug, 2022 | 1264.25 | 1308.1 | 1250.0 | 1292.8 | 27.8 Thousand |
| 05 Aug, 2022 | 1245.0 | 1265.0 | 1240.1 | 1253.15 | 10.76 Thousand |
| 04 Aug, 2022 | 1241.5 | 1268.95 | 1240.0 | 1241.15 | 8925.00 |
| 03 Aug, 2022 | 1248.0 | 1259.35 | 1223.15 | 1240.45 | 14.89 Thousand |
| 02 Aug, 2022 | 1259.8 | 1259.8 | 1224.0 | 1233.5 | 11.72 Thousand |
| 01 Aug, 2022 | 1262.0 | 1269.85 | 1240.0 | 1247.35 | 13.4 Thousand |
| 29 Jul, 2022 | 1252.0 | 1268.7 | 1230.0 | 1245.35 | 14.31 Thousand |
| 28 Jul, 2022 | 1249.9 | 1448.0 | 1219.1 | 1250.65 | 101.55 Thousand |
| 27 Jul, 2022 | 1190.0 | 1218.0 | 1190.0 | 1208.15 | 9949.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO