Privi Speciality Chemicals Limited (PRIVISCL)
INR 2283.0
(1.61%)
INR 2283.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 1206.75 | 1222.0 | 1186.55 | 1193.85 | 13.18 Thousand |
| 25 Jul, 2022 | 1202.0 | 1219.9 | 1186.05 | 1203.65 | 20.3 Thousand |
| 22 Jul, 2022 | 1197.6 | 1225.9 | 1171.25 | 1207.8 | 30.59 Thousand |
| 21 Jul, 2022 | 1138.5 | 1212.0 | 1116.2 | 1197.6 | 61.1 Thousand |
| 20 Jul, 2022 | 1117.0 | 1198.0 | 1101.65 | 1127.25 | 92.67 Thousand |
| 19 Jul, 2022 | 1070.0 | 1110.0 | 1066.55 | 1101.05 | 25.57 Thousand |
| 18 Jul, 2022 | 1111.0 | 1111.0 | 1070.05 | 1076.2 | 16.32 Thousand |
| 15 Jul, 2022 | 1116.4 | 1126.85 | 1090.65 | 1093.85 | 10.77 Thousand |
| 14 Jul, 2022 | 1117.95 | 1127.95 | 1098.2 | 1105.0 | 12.61 Thousand |
| 13 Jul, 2022 | 1042.8 | 1142.0 | 1032.55 | 1117.95 | 82.83 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO