Privi Speciality Chemicals Limited (PRIVISCL)
INR 2283.0
(1.61%)
INR 2283.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1039.25 | 1054.6 | 1026.0 | 1042.8 | 18.09 Thousand |
| 11 Jul, 2022 | 1045.05 | 1059.0 | 1029.05 | 1034.6 | 19.86 Thousand |
| 08 Jul, 2022 | 1058.25 | 1065.05 | 1035.0 | 1046.8 | 52.54 Thousand |
| 07 Jul, 2022 | 1060.6 | 1070.85 | 1036.05 | 1042.55 | 23.45 Thousand |
| 06 Jul, 2022 | 1071.95 | 1071.95 | 1040.25 | 1060.6 | 9400.00 |
| 05 Jul, 2022 | 1057.25 | 1079.0 | 1035.0 | 1067.7 | 13.86 Thousand |
| 04 Jul, 2022 | 1064.1 | 1086.65 | 1038.6 | 1050.3 | 16.84 Thousand |
| 01 Jul, 2022 | 1075.75 | 1076.0 | 1040.0 | 1060.15 | 16.78 Thousand |
| 30 Jun, 2022 | 1053.0 | 1090.0 | 1040.1 | 1087.3 | 25.15 Thousand |
| 29 Jun, 2022 | 1069.9 | 1085.2 | 1051.9 | 1060.75 | 8111.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO