Privi Speciality Chemicals Limited (PRIVISCL)
INR 2283.0
(1.61%)
INR 2283.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 1099.9 | 1100.45 | 1059.15 | 1076.7 | 13.64 Thousand |
| 27 Jun, 2022 | 1064.0 | 1149.0 | 1064.0 | 1100.45 | 56.15 Thousand |
| 24 Jun, 2022 | 1070.0 | 1070.0 | 1033.95 | 1046.0 | 8943.00 |
| 23 Jun, 2022 | 1060.85 | 1065.0 | 1040.0 | 1044.4 | 7261.00 |
| 22 Jun, 2022 | 1076.0 | 1076.0 | 1040.0 | 1045.15 | 8252.00 |
| 21 Jun, 2022 | 1015.3 | 1115.05 | 1015.3 | 1079.55 | 16.42 Thousand |
| 20 Jun, 2022 | 1116.9 | 1120.45 | 1018.0 | 1034.6 | 15.94 Thousand |
| 17 Jun, 2022 | 1130.0 | 1130.0 | 1107.0 | 1117.9 | 5591.00 |
| 16 Jun, 2022 | 1186.9 | 1198.85 | 1102.35 | 1120.9 | 9340.00 |
| 15 Jun, 2022 | 1155.0 | 1200.0 | 1155.0 | 1186.9 | 11.08 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO