Privi Speciality Chemicals Limited (PRIVISCL)
INR 2283.0
(1.61%)
INR 2283.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 1180.0 | 1180.0 | 1152.65 | 1159.4 | 9393.00 |
| 13 Jun, 2022 | 1165.05 | 1181.0 | 1125.05 | 1172.65 | 13.98 Thousand |
| 10 Jun, 2022 | 1164.0 | 1188.0 | 1161.25 | 1174.45 | 5736.00 |
| 09 Jun, 2022 | 1170.25 | 1183.55 | 1161.55 | 1168.9 | 21.81 Thousand |
| 08 Jun, 2022 | 1167.15 | 1184.9 | 1165.0 | 1170.15 | 12.63 Thousand |
| 07 Jun, 2022 | 1169.0 | 1204.4 | 1149.05 | 1167.15 | 24.94 Thousand |
| 06 Jun, 2022 | 1181.65 | 1194.2 | 1152.0 | 1161.7 | 13.38 Thousand |
| 03 Jun, 2022 | 1199.0 | 1218.0 | 1172.95 | 1181.65 | 12 Thousand |
| 02 Jun, 2022 | 1181.45 | 1200.0 | 1181.45 | 1190.05 | 13.77 Thousand |
| 01 Jun, 2022 | 1177.85 | 1195.0 | 1170.0 | 1185.3 | 8470.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO