Privi Speciality Chemicals Limited (PRIVISCL)
INR 2283.0
(1.61%)
INR 2283.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1144.25 | 1205.15 | 1143.6 | 1167.55 | 131.94 Thousand |
| 30 May, 2022 | 1170.0 | 1191.2 | 1133.0 | 1143.6 | 43.85 Thousand |
| 27 May, 2022 | 1132.1 | 1175.0 | 1130.3 | 1153.1 | 21.03 Thousand |
| 26 May, 2022 | 1155.0 | 1189.05 | 1101.0 | 1125.65 | 70.21 Thousand |
| 25 May, 2022 | 1220.0 | 1241.25 | 1143.05 | 1159.35 | 27.01 Thousand |
| 24 May, 2022 | 1214.0 | 1235.3 | 1181.1 | 1208.4 | 33.96 Thousand |
| 23 May, 2022 | 1251.75 | 1259.0 | 1190.05 | 1198.05 | 38.64 Thousand |
| 20 May, 2022 | 1185.0 | 1226.8 | 1181.5 | 1221.95 | 37.18 Thousand |
| 19 May, 2022 | 1160.1 | 1235.0 | 1122.05 | 1159.6 | 56.92 Thousand |
| 18 May, 2022 | 1240.0 | 1249.0 | 1162.0 | 1203.9 | 50.07 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO