Privi Speciality Chemicals Limited (PRIVISCL)
INR 2283.0
(1.61%)
INR 2283.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1180.0 | 1245.0 | 1065.0 | 1218.0 | 149.9 Thousand |
| 16 May, 2022 | 1244.2 | 1244.2 | 1135.7 | 1139.65 | 163.6 Thousand |
| 13 May, 2022 | 1161.0 | 1263.65 | 1161.0 | 1261.85 | 84.08 Thousand |
| 12 May, 2022 | 1079.0 | 1174.8 | 1040.05 | 1148.8 | 90.33 Thousand |
| 11 May, 2022 | 1190.65 | 1250.0 | 1076.65 | 1093.7 | 153.27 Thousand |
| 10 May, 2022 | 1415.0 | 1455.2 | 1162.35 | 1185.85 | 484.49 Thousand |
| 09 May, 2022 | 1600.0 | 1612.0 | 1401.05 | 1425.85 | 254.51 Thousand |
| 06 May, 2022 | 1735.0 | 1747.0 | 1660.95 | 1698.95 | 41.16 Thousand |
| 05 May, 2022 | 1904.25 | 1904.25 | 1752.15 | 1782.05 | 70.58 Thousand |
| 04 May, 2022 | 1937.05 | 1956.0 | 1865.2 | 1887.8 | 13.95 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO