Privi Speciality Chemicals Limited (PRIVISCL)
INR 2283.0
(1.61%)
INR 2283.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 1920.0 | 1977.7 | 1920.0 | 1937.2 | 11.88 Thousand |
| 29 Apr, 2022 | 1988.25 | 1997.85 | 1945.0 | 1953.75 | 6536.00 |
| 28 Apr, 2022 | 1962.25 | 2002.45 | 1938.0 | 1974.4 | 10.36 Thousand |
| 27 Apr, 2022 | 1957.25 | 1980.0 | 1919.45 | 1948.55 | 7510.00 |
| 26 Apr, 2022 | 2023.25 | 2023.25 | 1951.1 | 1961.55 | 7078.00 |
| 25 Apr, 2022 | 1999.45 | 2030.5 | 1971.1 | 1996.8 | 11.98 Thousand |
| 22 Apr, 2022 | 2052.0 | 2125.0 | 1946.65 | 2003.65 | 67.34 Thousand |
| 21 Apr, 2022 | 2028.8 | 2100.0 | 2028.8 | 2085.2 | 13.05 Thousand |
| 20 Apr, 2022 | 2041.25 | 2077.0 | 2004.35 | 2028.85 | 12.43 Thousand |
| 19 Apr, 2022 | 2053.25 | 2098.6 | 2001.2 | 2028.85 | 10.2 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO