Privi Speciality Chemicals Limited (PRIVISCL)
INR 2295.4
(0.54%)
INR 2295.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2053.25 | 2098.6 | 2001.2 | 2028.85 | 10.2 Thousand |
| 18 Apr, 2022 | 2129.0 | 2129.0 | 1964.0 | 2035.6 | 40.32 Thousand |
| 13 Apr, 2022 | 2189.95 | 2199.9 | 2091.05 | 2106.05 | 23.54 Thousand |
| 12 Apr, 2022 | 2082.8 | 2155.0 | 2058.4 | 2147.05 | 61.23 Thousand |
| 11 Apr, 2022 | 2093.5 | 2162.35 | 2020.0 | 2052.0 | 27.64 Thousand |
| 08 Apr, 2022 | 2120.0 | 2125.0 | 2077.3 | 2097.45 | 14.5 Thousand |
| 07 Apr, 2022 | 2098.0 | 2135.9 | 2002.9 | 2090.75 | 26.32 Thousand |
| 06 Apr, 2022 | 1999.25 | 2093.9 | 1993.0 | 2078.4 | 16.66 Thousand |
| 05 Apr, 2022 | 2018.0 | 2083.15 | 1985.5 | 2013.15 | 31.88 Thousand |
| 04 Apr, 2022 | 1912.0 | 2095.0 | 1884.5 | 1995.45 | 80.33 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO