Privi Speciality Chemicals Limited (PRIVISCL)
INR 2295.4
(0.54%)
INR 2295.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1870.0 | 1946.0 | 1865.2 | 1897.35 | 15.1 Thousand |
| 31 Mar, 2022 | 1911.0 | 1911.0 | 1860.55 | 1875.15 | 7081.00 |
| 30 Mar, 2022 | 1842.0 | 1880.0 | 1810.0 | 1876.8 | 38.71 Thousand |
| 29 Mar, 2022 | 1823.85 | 1846.25 | 1800.0 | 1815.1 | 16.51 Thousand |
| 28 Mar, 2022 | 1875.1 | 1893.25 | 1809.6 | 1823.85 | 32.49 Thousand |
| 25 Mar, 2022 | 1914.25 | 1914.25 | 1875.0 | 1880.9 | 11.65 Thousand |
| 24 Mar, 2022 | 1885.1 | 1910.0 | 1870.05 | 1900.2 | 7264.00 |
| 23 Mar, 2022 | 1910.0 | 1965.0 | 1872.0 | 1904.1 | 16.74 Thousand |
| 22 Mar, 2022 | 1899.95 | 1910.0 | 1860.8 | 1900.25 | 17.6 Thousand |
| 21 Mar, 2022 | 1919.95 | 1931.7 | 1849.0 | 1902.3 | 28.42 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO