Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1919.95 | 1931.7 | 1849.0 | 1902.3 | 28.42 Thousand |
| 17 Mar, 2022 | 1937.95 | 1942.0 | 1842.0 | 1872.2 | 26.52 Thousand |
| 16 Mar, 2022 | 1900.0 | 1900.0 | 1852.6 | 1881.4 | 14.59 Thousand |
| 15 Mar, 2022 | 1889.25 | 1897.0 | 1851.0 | 1878.75 | 30.67 Thousand |
| 14 Mar, 2022 | 1870.0 | 1897.85 | 1816.1 | 1877.95 | 18.63 Thousand |
| 11 Mar, 2022 | 1905.0 | 1962.0 | 1850.1 | 1864.65 | 18.28 Thousand |
| 10 Mar, 2022 | 1905.9 | 1911.25 | 1880.0 | 1900.75 | 14.45 Thousand |
| 09 Mar, 2022 | 1874.85 | 1880.0 | 1830.0 | 1877.25 | 12.53 Thousand |
| 08 Mar, 2022 | 1805.75 | 1899.85 | 1805.75 | 1830.6 | 14.98 Thousand |
| 07 Mar, 2022 | 1790.0 | 1874.9 | 1786.9 | 1805.25 | 17.75 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO