Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1884.4 | 1920.0 | 1859.75 | 1898.05 | 13.44 Thousand |
| 03 Mar, 2022 | 1890.0 | 1921.95 | 1881.15 | 1896.65 | 14.14 Thousand |
| 02 Mar, 2022 | 1851.0 | 1900.0 | 1822.0 | 1869.1 | 15.26 Thousand |
| 28 Feb, 2022 | 1853.25 | 1875.0 | 1809.8 | 1872.65 | 9923.00 |
| 25 Feb, 2022 | 1802.0 | 1867.6 | 1801.5 | 1837.9 | 12.55 Thousand |
| 24 Feb, 2022 | 1782.0 | 1820.0 | 1750.0 | 1767.35 | 38.41 Thousand |
| 23 Feb, 2022 | 1779.2 | 1854.4 | 1779.2 | 1843.5 | 11.53 Thousand |
| 22 Feb, 2022 | 1690.0 | 1809.35 | 1658.95 | 1779.2 | 31.73 Thousand |
| 21 Feb, 2022 | 1896.0 | 1942.45 | 1785.05 | 1815.65 | 26.69 Thousand |
| 18 Feb, 2022 | 1954.1 | 1968.0 | 1894.0 | 1914.75 | 12.94 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO