Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1923.25 | 1968.7 | 1910.95 | 1954.1 | 11.26 Thousand |
| 16 Feb, 2022 | 1871.25 | 1970.95 | 1870.25 | 1902.3 | 23.04 Thousand |
| 15 Feb, 2022 | 1806.35 | 1891.45 | 1805.9 | 1855.3 | 24.08 Thousand |
| 14 Feb, 2022 | 1850.0 | 1930.15 | 1812.05 | 1842.8 | 28.57 Thousand |
| 11 Feb, 2022 | 1994.7 | 2034.05 | 1850.0 | 1874.9 | 44.9 Thousand |
| 10 Feb, 2022 | 1980.0 | 2138.8 | 1980.0 | 1994.7 | 12.67 Thousand |
| 09 Feb, 2022 | 1994.25 | 2029.0 | 1973.3 | 1995.0 | 12.65 Thousand |
| 08 Feb, 2022 | 1952.0 | 1998.9 | 1933.85 | 1976.45 | 20.16 Thousand |
| 07 Feb, 2022 | 2001.0 | 2029.25 | 1950.0 | 1951.25 | 15.58 Thousand |
| 04 Feb, 2022 | 2002.0 | 2042.15 | 1963.75 | 2014.45 | 16.51 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO