Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1954.8 | 2047.5 | 1954.8 | 2014.15 | 14.24 Thousand |
| 02 Feb, 2022 | 2018.25 | 2054.25 | 1965.3 | 1981.3 | 18.94 Thousand |
| 01 Feb, 2022 | 2079.95 | 2079.95 | 1950.0 | 1994.75 | 23.46 Thousand |
| 31 Jan, 2022 | 1905.0 | 2047.0 | 1896.0 | 2028.05 | 48.12 Thousand |
| 28 Jan, 2022 | 2025.0 | 2055.0 | 1867.1 | 1884.0 | 66.76 Thousand |
| 27 Jan, 2022 | 2075.0 | 2179.7 | 1990.0 | 2023.5 | 50.66 Thousand |
| 25 Jan, 2022 | 2007.0 | 2135.0 | 2000.0 | 2105.7 | 19.95 Thousand |
| 24 Jan, 2022 | 2202.0 | 2223.25 | 2001.0 | 2053.65 | 48.64 Thousand |
| 21 Jan, 2022 | 2187.25 | 2219.0 | 2172.4 | 2208.0 | 18.8 Thousand |
| 20 Jan, 2022 | 2227.25 | 2227.25 | 2160.0 | 2174.05 | 24.87 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO