Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2181.05 | 2224.1 | 2150.05 | 2210.75 | 26.3 Thousand |
| 18 Jan, 2022 | 2227.75 | 2247.75 | 2200.0 | 2206.9 | 26.16 Thousand |
| 17 Jan, 2022 | 2219.25 | 2249.0 | 2189.7 | 2227.75 | 24.5 Thousand |
| 14 Jan, 2022 | 2199.0 | 2225.0 | 2167.0 | 2203.3 | 18.93 Thousand |
| 13 Jan, 2022 | 2220.0 | 2229.0 | 2158.25 | 2192.45 | 31.4 Thousand |
| 12 Jan, 2022 | 2173.25 | 2225.0 | 2153.4 | 2187.15 | 60.78 Thousand |
| 11 Jan, 2022 | 2110.65 | 2174.0 | 2096.9 | 2151.7 | 99.11 Thousand |
| 10 Jan, 2022 | 1903.0 | 2119.8 | 1903.0 | 2090.65 | 250.52 Thousand |
| 07 Jan, 2022 | 1910.5 | 1945.15 | 1891.5 | 1899.7 | 22.79 Thousand |
| 06 Jan, 2022 | 1940.0 | 1940.0 | 1898.5 | 1908.9 | 15.34 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO