Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1945.0 | 1957.0 | 1912.2 | 1929.25 | 16.31 Thousand |
| 04 Jan, 2022 | 1913.25 | 2060.1 | 1885.7 | 1938.2 | 91.02 Thousand |
| 03 Jan, 2022 | 1831.25 | 1902.0 | 1824.05 | 1896.75 | 31.2 Thousand |
| 31 Dec, 2021 | 1794.8 | 1875.0 | 1794.8 | 1819.25 | 22.09 Thousand |
| 30 Dec, 2021 | 1785.0 | 1818.25 | 1784.75 | 1794.8 | 6428.00 |
| 29 Dec, 2021 | 1793.25 | 1820.0 | 1777.1 | 1784.75 | 48.56 Thousand |
| 28 Dec, 2021 | 1772.0 | 1817.4 | 1771.0 | 1781.65 | 6622.00 |
| 27 Dec, 2021 | 1769.9 | 1781.0 | 1742.55 | 1770.3 | 16.08 Thousand |
| 24 Dec, 2021 | 1798.8 | 1850.0 | 1750.0 | 1754.45 | 15.2 Thousand |
| 23 Dec, 2021 | 1740.9 | 1822.0 | 1732.0 | 1794.8 | 21.07 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO