Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1751.0 | 1784.0 | 1735.0 | 1740.9 | 13.08 Thousand |
| 21 Dec, 2021 | 1716.25 | 1789.0 | 1715.0 | 1762.9 | 17.15 Thousand |
| 20 Dec, 2021 | 1813.4 | 1813.4 | 1685.0 | 1702.45 | 23.73 Thousand |
| 17 Dec, 2021 | 1879.95 | 1900.0 | 1780.9 | 1807.0 | 16.35 Thousand |
| 16 Dec, 2021 | 1881.0 | 1908.95 | 1860.0 | 1878.1 | 12.71 Thousand |
| 15 Dec, 2021 | 1880.0 | 1918.95 | 1855.0 | 1863.4 | 10.16 Thousand |
| 14 Dec, 2021 | 1872.1 | 1945.0 | 1862.55 | 1898.4 | 25.17 Thousand |
| 13 Dec, 2021 | 1903.0 | 1950.0 | 1841.9 | 1872.1 | 33.45 Thousand |
| 10 Dec, 2021 | 1949.95 | 1958.6 | 1860.0 | 1885.1 | 41.31 Thousand |
| 09 Dec, 2021 | 1750.0 | 1974.95 | 1740.0 | 1958.6 | 232.42 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO