Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1815.15 | 1815.25 | 1741.6 | 1751.05 | 28.5 Thousand |
| 07 Dec, 2021 | 1880.0 | 1894.9 | 1772.05 | 1779.65 | 67.78 Thousand |
| 06 Dec, 2021 | 1710.0 | 1950.0 | 1697.0 | 1910.6 | 253 Thousand |
| 03 Dec, 2021 | 1668.25 | 1685.0 | 1651.1 | 1676.5 | 12.22 Thousand |
| 02 Dec, 2021 | 1655.0 | 1689.7 | 1640.0 | 1653.25 | 19.06 Thousand |
| 01 Dec, 2021 | 1659.25 | 1668.0 | 1632.0 | 1660.05 | 33.12 Thousand |
| 30 Nov, 2021 | 1647.0 | 1655.0 | 1603.0 | 1645.95 | 17.01 Thousand |
| 29 Nov, 2021 | 1600.0 | 1661.0 | 1595.0 | 1630.05 | 33.09 Thousand |
| 26 Nov, 2021 | 1653.9 | 1653.95 | 1623.7 | 1631.65 | 15.13 Thousand |
| 25 Nov, 2021 | 1600.05 | 1660.0 | 1600.05 | 1644.5 | 22.5 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO