Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 1595.0 | 1663.2 | 1595.0 | 1643.0 | 37.97 Thousand |
| 23 Nov, 2021 | 1515.1 | 1600.0 | 1515.1 | 1591.15 | 31.73 Thousand |
| 22 Nov, 2021 | 1608.0 | 1655.0 | 1545.1 | 1576.1 | 16.98 Thousand |
| 18 Nov, 2021 | 1640.0 | 1664.95 | 1599.95 | 1632.45 | 16.38 Thousand |
| 17 Nov, 2021 | 1672.25 | 1678.0 | 1643.3 | 1649.95 | 18.69 Thousand |
| 16 Nov, 2021 | 1668.0 | 1675.0 | 1645.2 | 1658.65 | 11.55 Thousand |
| 15 Nov, 2021 | 1680.0 | 1695.95 | 1644.95 | 1657.9 | 19.92 Thousand |
| 12 Nov, 2021 | 1740.0 | 1750.0 | 1665.0 | 1677.7 | 15.41 Thousand |
| 11 Nov, 2021 | 1748.0 | 1748.0 | 1708.0 | 1738.75 | 12.71 Thousand |
| 10 Nov, 2021 | 1720.0 | 1748.0 | 1695.0 | 1730.5 | 15.14 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO